Indicators

Diana Shipping Inc (NY: DSX )

2.950 +0.030 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.499	4.527	4.471	4.471	545,852	-0.06(-1.37%)
Sep 27, 2012	4.547	4.582	4.492	4.534	794,750	+0.00(+0.00%)
Sep 26, 2012	4.513	4.554	4.464	4.534	616,496	+0.01(+0.15%)
Sep 25, 2012	4.665	4.686	4.499	4.527	1,047,427	-0.14(-2.97%)
Sep 24, 2012	4.811	4.831	4.658	4.665	757,266	-0.15(-3.02%)
Sep 21, 2012	4.970	4.997	4.797	4.811	1,021,946	-0.12(-2.52%)
Sep 20, 2012	4.990	5.060	4.900	4.935	870,299	-0.08(-1.52%)
Sep 19, 2012	4.852	5.094	4.845	5.011	2,057,686	+0.24(+4.93%)
Sep 18, 2012	4.686	4.804	4.610	4.776	844,689	+0.07(+1.47%)
Sep 17, 2012	4.852	4.852	4.707	4.707	464,694	-0.17(-3.55%)
Sep 14, 2012	4.762	4.921	4.755	4.880	814,144	+0.12(+2.47%)
Sep 13, 2012	4.755	4.880	4.700	4.762	490,344	-0.01(-0.29%)
Sep 12, 2012	4.845	4.859	4.707	4.776	511,157	-0.03(-0.72%)
Sep 11, 2012	4.748	4.914	4.637	4.811	844,288	+0.08(+1.61%)
Sep 10, 2012	4.714	4.824	4.679	4.734	724,035	+0.03(+0.59%)
Sep 07, 2012	4.589	4.741	4.541	4.707	1,474,866	+0.13(+2.87%)
Sep 06, 2012	4.589	4.603	4.513	4.575	764,290	-0.02(-0.45%)
Sep 05, 2012	4.603	4.610	4.499	4.596	382,675	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.