Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.825 +0.005 (+0.18%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.583	1.583	1.564	1.577	1,298,411	-0.04(-2.35%)
Sep 27, 2012	1.596	1.615	1.577	1.615	1,810,890	+0.04(+2.82%)
Sep 26, 2012	1.577	1.583	1.558	1.570	2,537,633	-0.04(-2.36%)
Sep 25, 2012	1.634	1.659	1.602	1.608	2,180,619	-0.01(-0.78%)
Sep 24, 2012	1.608	1.634	1.605	1.621	1,121,052	+0.00(+0.00%)
Sep 21, 2012	1.646	1.653	1.615	1.621	1,908,238	+0.04(+2.40%)
Sep 20, 2012	1.570	1.599	1.558	1.583	1,247,670	-0.02(-1.19%)
Sep 19, 2012	1.583	1.615	1.577	1.602	1,276,786	+0.03(+1.61%)
Sep 18, 2012	1.570	1.589	1.564	1.577	1,791,005	-0.04(-2.73%)
Sep 17, 2012	1.627	1.646	1.605	1.621	2,097,496	+0.01(+0.39%)
Sep 14, 2012	1.627	1.646	1.596	1.615	4,306,123	+0.02(+1.19%)
Sep 13, 2012	1.539	1.601	1.526	1.596	2,793,832	+0.04(+2.86%)
Sep 12, 2012	1.539	1.558	1.532	1.551	3,115,624	+0.06(+4.26%)
Sep 11, 2012	1.482	1.494	1.472	1.488	3,292,918	+0.04(+2.62%)
Sep 10, 2012	1.494	1.501	1.450	1.450	2,659,989	-0.03(-2.14%)
Sep 07, 2012	1.475	1.488	1.468	1.482	4,228,954	+0.04(+2.63%)
Sep 06, 2012	1.387	1.463	1.387	1.444	4,835,613	+0.10(+7.55%)
Sep 05, 2012	1.336	1.355	1.323	1.342	1,391,468	+0.03(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.