Indicators

Acnb Corp (NQ: ACNB )

33.92 +0.01 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	11.09	11.13	11.00	11.00	6,529	-0.06(-0.55%)
May 30, 2012	11.16	11.29	11.06	11.06	3,549	-0.31(-2.69%)
May 29, 2012	11.32	11.37	11.19	11.37	3,629	+0.00(+0.00%)
May 25, 2012	11.41	11.42	11.27	11.37	1,730	-0.05(-0.47%)
May 24, 2012	11.42	11.42	11.27	11.42	1,677	+0.00(+0.00%)
May 23, 2012	11.37	11.42	11.37	11.42	262	-0.01(-0.07%)
May 22, 2012	11.36	11.43	11.32	11.43	4,178	+0.10(+0.88%)
May 21, 2012	11.37	11.37	11.33	11.33	1,673	+0.00(+0.00%)
May 18, 2012	11.32	11.35	11.32	11.33	992	+0.14(+1.30%)
May 17, 2012	11.15	11.18	11.15	11.18	718	+0.04(+0.34%)
May 16, 2012	11.18	11.21	11.15	11.15	3,337	-0.22(-1.95%)
May 15, 2012	11.35	11.44	11.35	11.37	1,751	+0.09(+0.81%)
May 14, 2012	11.28	11.28	11.28	11.28	262	-0.08(-0.67%)
May 11, 2012	11.14	11.35	11.14	11.35	1,040	+0.20(+1.81%)
May 10, 2012	11.32	11.32	11.15	11.15	4,050	-0.13(-1.18%)
May 08, 2012	11.14	11.28	11.28	11.28	6,291	+0.14(+1.30%)
May 07, 2012	11.13	11.15	11.13	11.14	2,883	+0.11(+1.04%)
May 03, 2012	10.96	11.02	11.02	11.02	3,932	+0.09(+0.78%)
May 02, 2012	10.99	11.10	10.94	10.94	2,687	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.