Indicators

Cno Financial Group (NY: CNO )

28.81 +0.40 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.030	6.070	5.836	5.860	1,864,062	-0.20(-3.32%)
Apr 27, 2012	6.038	6.078	5.957	6.062	1,087,636	+0.06(+1.08%)
Apr 26, 2012	5.949	6.038	5.925	5.997	1,208,779	+0.06(+0.95%)
Apr 25, 2012	5.917	5.993	5.824	5.941	1,160,177	+0.13(+2.22%)
Apr 24, 2012	5.739	5.852	5.699	5.812	887,803	+0.10(+1.69%)
Apr 23, 2012	5.731	5.756	5.659	5.715	1,497,322	-0.15(-2.48%)
Apr 20, 2012	6.005	6.046	5.836	5.860	1,160,901	-0.06(-0.95%)
Apr 19, 2012	5.925	5.981	5.860	5.917	1,280,670	-0.02(-0.27%)
Apr 18, 2012	5.973	6.022	5.893	5.933	1,238,910	-0.10(-1.60%)
Apr 17, 2012	6.014	6.118	5.993	6.030	1,376,099	+0.09(+1.49%)
Apr 16, 2012	5.909	5.997	5.824	5.941	989,323	+0.09(+1.52%)
Apr 13, 2012	6.054	6.086	5.828	5.852	1,967,225	-0.26(-4.22%)
Apr 12, 2012	5.925	6.126	5.893	6.110	1,644,593	+0.18(+2.99%)
Apr 11, 2012	5.957	5.965	5.852	5.933	1,871,387	+0.06(+0.96%)
Apr 10, 2012	6.062	6.134	5.836	5.876	2,840,903	-0.18(-2.93%)
Apr 09, 2012	6.070	6.118	6.014	6.054	1,958,448	-0.18(-2.85%)
Apr 05, 2012	6.384	6.384	6.231	6.231	1,747,289	+0.01(+0.13%)
Apr 04, 2012	6.312	6.368	6.183	6.223	2,329,775	-0.19(-2.89%)
Apr 03, 2012	6.392	6.441	6.255	6.409	2,440,830	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.