Indicators

Lam Research (NQ: LRCX )

907.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	36.25	36.31	35.98	36.01	1,640,155	-0.35(-0.95%)
Apr 27, 2012	35.86	36.43	35.08	36.36	3,345,176	+0.30(+0.84%)
Apr 26, 2012	35.15	36.19	35.08	36.05	3,569,016	+0.91(+2.58%)
Apr 25, 2012	35.02	35.31	34.63	35.15	2,301,765	+0.58(+1.67%)
Apr 24, 2012	34.45	34.76	34.40	34.57	2,678,151	+0.09(+0.25%)
Apr 23, 2012	34.52	34.59	34.13	34.48	2,955,806	-0.42(-1.21%)
Apr 20, 2012	35.88	35.90	34.83	34.91	3,494,379	-0.91(-2.53%)
Apr 19, 2012	36.06	36.81	35.69	35.81	3,134,186	-0.52(-1.43%)
Apr 18, 2012	36.13	36.43	35.52	36.33	4,015,911	-0.64(-1.73%)
Apr 17, 2012	36.50	37.28	36.50	36.97	2,212,339	+0.54(+1.49%)
Apr 16, 2012	36.77	36.81	36.22	36.43	2,317,679	-0.03(-0.07%)
Apr 13, 2012	37.33	37.44	36.43	36.45	3,008,115	-1.07(-2.86%)
Apr 12, 2012	36.82	37.65	36.46	37.52	3,829,062	+0.72(+1.95%)
Apr 11, 2012	36.24	37.02	35.96	36.81	3,809,412	+1.02(+2.85%)
Apr 10, 2012	36.26	36.56	35.63	35.79	3,348,675	-0.48(-1.31%)
Apr 09, 2012	36.29	36.46	35.92	36.26	2,178,529	-0.45(-1.22%)
Apr 05, 2012	36.51	36.96	36.51	36.71	2,682,466	+0.04(+0.12%)
Apr 04, 2012	37.20	37.29	36.54	36.67	4,550,928	-0.98(-2.59%)
Apr 03, 2012	37.97	38.41	37.46	37.64	2,738,667	-0.53(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.