Indicators

Big 5 Sporting (NQ: BGFV )

3.320 -0.110 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.118	4.142	3.999	4.003	178,907	-0.12(-2.90%)
Apr 27, 2012	4.032	4.123	3.960	4.123	125,781	+0.09(+2.25%)
Apr 26, 2012	4.032	4.047	3.946	4.032	56,920	-0.01(-0.35%)
Apr 25, 2012	3.932	4.061	3.874	4.047	143,445	+0.17(+4.44%)
Apr 24, 2012	3.827	3.874	3.793	3.874	92,625	+0.05(+1.25%)
Apr 23, 2012	3.788	3.860	3.788	3.827	143,401	-0.03(-0.74%)
Apr 20, 2012	3.836	3.913	3.731	3.855	164,245	+0.07(+1.90%)
Apr 19, 2012	3.812	3.841	3.721	3.783	137,859	-0.03(-0.75%)
Apr 18, 2012	3.807	3.898	3.798	3.812	75,594	-0.03(-0.87%)
Apr 17, 2012	3.798	3.917	3.764	3.846	82,196	+0.09(+2.42%)
Apr 16, 2012	3.731	3.812	3.597	3.755	125,848	+0.06(+1.68%)
Apr 13, 2012	3.779	3.788	3.587	3.693	197,813	-0.10(-2.53%)
Apr 12, 2012	3.913	3.927	3.783	3.788	131,547	-0.12(-3.18%)
Apr 11, 2012	3.860	3.937	3.812	3.913	179,436	+0.11(+2.76%)
Apr 10, 2012	3.893	3.937	3.774	3.807	144,605	-0.11(-2.69%)
Apr 09, 2012	3.822	3.922	3.798	3.913	433,495	+0.01(+0.24%)
Apr 05, 2012	3.889	4.013	3.889	3.903	121,616	-0.01(-0.24%)
Apr 04, 2012	3.855	3.917	3.807	3.913	226,831	+0.01(+0.24%)
Apr 03, 2012	3.927	3.956	3.827	3.903	164,262	-0.04(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.