Indicators

Toyota Motor Corp (OP: TOYOF )

21.62 -0.28 (-1.28%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012		41.30	41.30	41.30	0	+0.95(+2.35%)
Apr 26, 2012	40.10	40.35	40.10	40.35	201	-0.64(-1.56%)
Apr 25, 2012	40.99	40.99	40.99	40.99	200	+1.02(+2.55%)
Apr 23, 2012		39.97	39.97	39.97	0	-0.54(-1.33%)
Apr 20, 2012	40.23	40.85	40.23	40.51	23,078	-0.11(-0.27%)
Apr 19, 2012	40.62	40.62	40.62	40.62	100	+0.10(+0.25%)
Apr 17, 2012		40.52	40.52	40.52	0	+0.27(+0.67%)
Apr 16, 2012	40.50	41.20	40.25	40.25	967	-0.20(-0.49%)
Apr 13, 2012	41.25	41.05	40.45	40.45	650	-1.05(-2.53%)
Apr 12, 2012	41.40	41.50	41.40	41.50	600	+0.15(+0.36%)
Apr 11, 2012	41.35	41.35	41.35	41.35	100	+1.25(+3.12%)
Apr 10, 2012	41.09	41.50	40.10	40.10	865	-0.50(-1.23%)
Apr 09, 2012	41.05	41.10	40.60	40.60	600	-1.32(-3.16%)
Apr 05, 2012	41.92	41.92	41.92	41.92	100	-0.12(-0.30%)
Apr 04, 2012	41.55	42.05	41.55	42.05	56,400	-0.99(-2.30%)
Apr 03, 2012	43.60	43.60	43.04	43.04	48,550	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.