Indicators

Agnico-Eagle Mines (NY: AEM )

68.50 +0.29 (+0.43%)

Streaming Delayed Price Updated: 2:34 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.21	25.20	24.04	25.04	5,385,598	+0.35(+1.42%)
Apr 27, 2012	23.82	25.08	23.82	24.69	10,192,241	+2.21(+9.82%)
Apr 26, 2012	21.68	22.52	21.40	22.48	6,969,711	+0.90(+4.16%)
Apr 25, 2012	20.81	21.68	20.57	21.58	3,169,032	+1.00(+4.84%)
Apr 24, 2012	20.54	20.80	20.43	20.59	1,470,785	+0.10(+0.49%)
Apr 23, 2012	20.49	20.72	20.06	20.49	2,561,369	-0.31(-1.48%)
Apr 20, 2012	21.26	21.41	20.77	20.79	1,674,769	-0.38(-1.78%)
Apr 19, 2012	21.18	21.63	20.91	21.17	2,968,187	+0.10(+0.48%)
Apr 18, 2012	21.11	21.48	20.78	21.07	2,015,294	-0.26(-1.23%)
Apr 17, 2012	20.63	21.54	20.45	21.33	3,089,959	+0.90(+4.42%)
Apr 16, 2012	20.98	21.16	20.29	20.43	2,585,075	-0.51(-2.43%)
Apr 13, 2012	21.37	21.45	20.81	20.94	2,797,735	-0.60(-2.80%)
Apr 12, 2012	20.32	21.71	20.32	21.54	3,505,046	+1.24(+6.09%)
Apr 11, 2012	20.83	20.83	20.26	20.30	2,688,896	-0.52(-2.50%)
Apr 10, 2012	20.24	20.88	20.02	20.82	3,344,572	+0.55(+2.69%)
Apr 09, 2012	20.43	20.69	20.14	20.28	2,852,290	-0.03(-0.12%)
Apr 05, 2012	20.64	20.73	20.24	20.30	3,294,009	-0.16(-0.80%)
Apr 04, 2012	20.74	20.80	20.44	20.47	3,979,501	-0.82(-3.86%)
Apr 03, 2012	21.92	21.94	21.11	21.29	4,437,900	-0.64(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.