Indicators

PNM Resources Inc (NY: PNM )

38.49 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.49	13.49	13.33	13.37	623,386	-0.16(-1.16%)
Apr 27, 2012	13.46	13.57	13.34	13.52	477,796	+0.10(+0.74%)
Apr 26, 2012	13.34	13.47	13.28	13.43	334,618	+0.06(+0.43%)
Apr 25, 2012	13.36	13.40	13.28	13.37	512,402	+0.07(+0.54%)
Apr 24, 2012	13.25	13.34	13.22	13.30	520,576	+0.09(+0.65%)
Apr 23, 2012	13.13	13.22	13.02	13.21	781,131	-0.05(-0.38%)
Apr 20, 2012	13.23	13.30	13.18	13.26	1,026,073	+0.12(+0.92%)
Apr 19, 2012	13.06	13.15	12.95	13.14	912,079	+0.08(+0.60%)
Apr 18, 2012	13.06	13.17	13.03	13.06	478,281	-0.10(-0.76%)
Apr 17, 2012	13.11	13.19	12.99	13.16	715,341	+0.15(+1.15%)
Apr 16, 2012	12.90	13.09	12.86	13.01	508,032	+0.16(+1.22%)
Apr 13, 2012	12.77	12.90	12.76	12.86	581,252	+0.03(+0.22%)
Apr 12, 2012	12.78	12.86	12.68	12.83	604,887	+0.05(+0.39%)
Apr 11, 2012	12.88	12.88	12.73	12.78	746,951	-0.02(-0.17%)
Apr 10, 2012	12.98	13.00	12.67	12.80	804,362	-0.21(-1.64%)
Apr 09, 2012	12.83	13.03	12.81	13.01	654,098	+0.03(+0.22%)
Apr 05, 2012	13.03	13.13	12.93	12.98	451,763	-0.09(-0.65%)
Apr 04, 2012	13.10	13.17	13.02	13.07	562,651	-0.15(-1.13%)
Apr 03, 2012	13.33	13.50	13.09	13.22	754,079	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.