Indicators

CF Industries Holdings (NY: CF )

80.00 +0.03 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	28.53	28.65	27.36	27.54	18,291,122	-0.82(-2.90%)
Feb 28, 2012	28.06	28.95	27.97	28.37	17,461,674	+0.36(+1.28%)
Feb 27, 2012	27.08	28.11	26.84	28.01	13,094,512	+0.78(+2.86%)
Feb 24, 2012	27.73	27.88	27.19	27.23	8,037,600	-0.51(-1.84%)
Feb 23, 2012	27.48	28.06	26.95	27.74	12,889,176	+0.19(+0.69%)
Feb 22, 2012	27.22	27.88	27.22	27.55	9,176,722	+0.26(+0.94%)
Feb 21, 2012	26.56	27.83	26.55	27.29	14,805,409	+0.81(+3.05%)
Feb 17, 2012	26.30	26.58	25.91	26.48	11,555,746	+0.44(+1.68%)
Feb 16, 2012	26.53	26.77	25.56	26.05	22,655,286	-0.49(-1.84%)
Feb 15, 2012	26.43	26.78	26.22	26.53	14,768,728	+0.19(+0.72%)
Feb 14, 2012	26.96	26.98	26.10	26.34	13,804,344	-0.65(-2.42%)
Feb 13, 2012	27.03	27.31	26.70	27.00	10,388,235	+0.32(+1.20%)
Feb 10, 2012	26.96	27.06	26.58	26.68	12,266,179	-0.77(-2.80%)
Feb 09, 2012	28.12	28.42	27.39	27.44	16,460,690	-0.56(-1.99%)
Feb 08, 2012	28.08	28.43	27.64	28.00	11,694,666	+0.15(+0.54%)
Feb 07, 2012	27.66	28.00	27.14	27.85	12,132,090	+0.16(+0.58%)
Feb 06, 2012	27.54	27.85	27.26	27.69	11,448,188	+0.10(+0.36%)
Feb 03, 2012	27.34	27.76	27.13	27.60	16,246,736	+0.66(+2.44%)
Feb 02, 2012	27.19	27.43	26.91	26.94	9,340,359	-0.22(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.