Indicators

Aci Worldwide Inc (NQ: ACIW )

33.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.38	14.62	14.31	14.55	584,421	+0.19(+1.32%)
Dec 28, 2012	14.36	14.53	14.36	14.36	356,544	-0.06(-0.44%)
Dec 27, 2012	14.31	14.50	14.13	14.42	588,381	+0.11(+0.77%)
Dec 26, 2012	14.45	14.60	14.22	14.31	499,350	-0.16(-1.11%)
Dec 24, 2012	14.62	14.75	14.13	14.47	575,454	-0.16(-1.07%)
Dec 21, 2012	14.38	14.68	14.38	14.63	1,535,211	+0.12(+0.83%)
Dec 20, 2012	14.16	14.57	14.10	14.51	844,440	+0.34(+2.38%)
Dec 19, 2012	14.22	14.34	14.15	14.17	1,202,004	-0.06(-0.42%)
Dec 18, 2012	14.29	14.33	14.13	14.23	1,153,197	-0.11(-0.79%)
Dec 17, 2012	14.31	14.40	14.23	14.35	1,079,706	+0.08(+0.54%)
Dec 14, 2012	14.22	14.33	14.13	14.27	500,442	+0.08(+0.54%)
Dec 13, 2012	14.30	14.35	14.15	14.19	560,739	-0.09(-0.65%)
Dec 12, 2012	14.62	14.62	14.27	14.29	485,904	-0.26(-1.79%)
Dec 11, 2012	14.42	14.68	14.33	14.55	431,646	+0.22(+1.57%)
Dec 10, 2012	14.25	14.43	14.22	14.32	429,987	+0.04(+0.29%)
Dec 07, 2012	14.57	14.67	14.23	14.28	473,835	-0.25(-1.70%)
Dec 06, 2012	14.58	14.75	14.43	14.53	361,464	-0.06(-0.39%)
Dec 05, 2012	14.44	14.67	14.30	14.58	588,165	+0.22(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.