Indicators

Bcb Bancorp Inc (NQ: BCBP )

10.82 -0.04 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.361	5.485	5.361	5.479	848	+0.12(+2.31%)
Dec 28, 2012	5.585	5.621	5.355	5.355	5,641	-0.17(-3.09%)
Dec 27, 2012	5.479	5.532	5.420	5.526	15,186	+0.08(+1.41%)
Dec 26, 2012	5.420	5.473	5.355	5.450	37,828	+0.03(+0.54%)
Dec 24, 2012	5.297	5.420	5.273	5.420	5,799	+0.09(+1.77%)
Dec 21, 2012	5.167	5.332	5.132	5.326	36,206	+0.08(+1.46%)
Dec 20, 2012	5.285	5.297	5.214	5.249	19,889	+0.03(+0.56%)
Dec 19, 2012	5.273	5.273	5.220	5.220	4,073	-0.06(-1.12%)
Dec 18, 2012	5.296	5.302	5.214	5.279	31,954	+0.04(+0.79%)
Dec 17, 2012	5.243	5.243	5.185	5.238	19,291	-0.02(-0.45%)
Dec 14, 2012	5.302	5.302	5.226	5.261	22,009	-0.02(-0.33%)
Dec 13, 2012	5.369	5.369	5.273	5.279	9,433	-0.08(-1.54%)
Dec 12, 2012	5.367	5.367	5.308	5.361	11,752	-0.03(-0.55%)
Dec 11, 2012	5.314	5.391	5.314	5.391	6,823	+0.05(+0.99%)
Dec 10, 2012	5.267	5.338	5.267	5.338	3,606	+0.06(+1.23%)
Dec 07, 2012	5.350	5.358	5.267	5.273	14,917	-0.06(-1.07%)
Dec 06, 2012	5.302	5.355	5.262	5.330	2,992	+0.06(+1.08%)
Dec 05, 2012	5.308	5.361	5.273	5.273	3,742	-0.05(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.