Indicators

MGM Resorts International (NY: MGM )

40.64 -0.37 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.74	11.06	10.69	11.00	9,029,880	+0.20(+1.84%)
Dec 28, 2012	10.93	11.05	10.76	10.80	7,363,442	-0.26(-2.39%)
Dec 27, 2012	10.98	11.15	10.84	11.06	6,314,938	+0.11(+1.03%)
Dec 26, 2012	11.09	11.11	10.94	10.95	4,726,648	-0.09(-0.85%)
Dec 24, 2012	11.20	11.24	10.99	11.04	3,718,915	-0.11(-1.02%)
Dec 21, 2012	10.72	11.19	10.65	11.16	12,094,795	+0.14(+1.29%)
Dec 20, 2012	10.88	11.02	10.87	11.01	5,663,800	+0.11(+1.04%)
Dec 19, 2012	10.96	11.07	10.90	10.90	9,565,781	-0.09(-0.77%)
Dec 18, 2012	10.88	11.01	10.72	10.99	11,987,792	+0.20(+1.84%)
Dec 17, 2012	10.78	10.83	10.65	10.79	8,107,940	+0.04(+0.35%)
Dec 14, 2012	10.76	10.89	10.70	10.75	7,986,399	-0.05(-0.44%)
Dec 13, 2012	10.72	10.85	10.70	10.80	9,325,006	+0.10(+0.97%)
Dec 12, 2012	10.41	10.81	10.40	10.69	14,275,235	+0.37(+3.57%)
Dec 11, 2012	10.31	10.53	10.25	10.33	13,035,583	+0.02(+0.18%)
Dec 10, 2012	10.28	10.34	10.21	10.31	7,328,541	-0.02(-0.18%)
Dec 07, 2012	10.27	10.39	10.13	10.33	15,255,342	-0.04(-0.36%)
Dec 06, 2012	9.437	10.38	9.399	10.36	40,774,128	+0.94(+10.03%)
Dec 05, 2012	9.409	9.475	9.314	9.418	8,667,392	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.