Indicators

Dick's Sporting Goods Inc (NY: DKS )

212.52 -1.81 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	34.22	34.77	34.09	34.66	1,093,935	+0.34(+0.98%)
Dec 28, 2012	34.15	34.60	33.96	34.32	1,472,536	+0.02(+0.04%)
Dec 27, 2012	34.13	34.60	33.74	34.31	1,421,898	+0.15(+0.45%)
Dec 26, 2012	34.61	34.73	33.71	34.15	1,342,336	-0.46(-1.32%)
Dec 24, 2012	34.76	34.88	34.47	34.61	296,175	-0.12(-0.35%)
Dec 21, 2012	33.99	34.75	33.93	34.73	3,166,609	-0.07(-0.20%)
Dec 20, 2012	35.05	35.24	34.66	34.80	2,896,181	-0.14(-0.41%)
Dec 19, 2012	35.38	35.50	34.89	34.95	2,907,732	-0.37(-1.04%)
Dec 18, 2012	34.66	35.59	34.35	35.31	3,534,639	+0.59(+1.69%)
Dec 17, 2012	34.43	35.08	34.37	34.73	2,188,880	+0.34(+1.00%)
Dec 14, 2012	34.59	34.60	34.14	34.38	2,046,399	-0.13(-0.38%)
Dec 13, 2012	34.45	35.04	34.41	34.51	3,953,561	-1.42(-3.96%)
Dec 12, 2012	37.50	37.50	35.75	35.94	4,555,619	-1.30(-3.50%)
Dec 11, 2012	37.76	37.90	36.81	37.24	1,535,007	-0.30(-0.81%)
Dec 10, 2012	38.38	38.41	37.16	37.54	3,117,986	-1.09(-2.82%)
Dec 07, 2012	39.04	39.09	38.18	38.63	1,507,131	-0.32(-0.82%)
Dec 06, 2012	39.50	39.65	38.57	38.95	3,029,378	+0.10(+0.25%)
Dec 05, 2012	39.49	39.53	38.63	38.85	1,356,883	-0.69(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.