Indicators

Acuity Brands Inc (NY: AYI )

259.14 +4.73 (+1.86%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	63.32	65.00	63.17	64.92	240,987	+1.48(+2.33%)
Dec 28, 2012	62.90	63.84	62.87	63.44	163,922	+0.09(+0.14%)
Dec 27, 2012	62.96	63.57	62.41	63.36	242,003	+0.37(+0.59%)
Dec 26, 2012	63.61	64.51	62.84	62.98	179,450	-0.57(-0.89%)
Dec 24, 2012	63.76	64.01	63.10	63.55	134,420	-0.30(-0.47%)
Dec 21, 2012	64.96	66.09	63.60	63.85	736,344	-1.11(-1.71%)
Dec 20, 2012	64.35	65.18	64.27	64.96	340,149	+0.46(+0.71%)
Dec 19, 2012	64.85	65.56	64.36	64.50	400,938	-0.33(-0.50%)
Dec 18, 2012	64.92	65.88	64.43	64.82	467,022	+0.16(+0.25%)
Dec 17, 2012	63.90	64.78	63.40	64.66	275,394	+1.13(+1.78%)
Dec 14, 2012	63.84	64.56	63.27	63.53	167,717	-0.53(-0.82%)
Dec 13, 2012	64.22	65.61	63.97	64.06	201,504	-0.44(-0.68%)
Dec 12, 2012	65.09	65.27	64.33	64.50	164,747	-0.27(-0.41%)
Dec 11, 2012	65.06	65.06	64.28	64.77	159,477	+0.41(+0.64%)
Dec 10, 2012	63.11	64.35	62.87	64.35	121,931	+1.25(+1.97%)
Dec 07, 2012	63.01	63.26	62.54	63.11	128,029	+0.45(+0.72%)
Dec 06, 2012	62.16	62.67	61.42	62.66	119,616	+0.41(+0.66%)
Dec 05, 2012	62.49	62.71	61.14	62.24	321,315	-0.12(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.