Indicators

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.017	5.055	4.878	4.928	22,290	-0.13(-2.50%)
Dec 28, 2012	4.941	5.061	4.941	5.055	15,707	+0.19(+3.90%)
Dec 27, 2012	5.048	5.061	4.814	4.865	7,871	-0.16(-3.27%)
Dec 26, 2012	4.985	5.061	4.878	5.029	27,012	+0.13(+2.58%)
Dec 24, 2012	4.903	4.903	4.903	4.903	158	-0.07(-1.40%)
Dec 21, 2012	5.048	5.093	4.972	4.972	19,937	-0.11(-2.26%)
Dec 20, 2012	5.074	5.188	5.047	5.087	37,141	-0.03(-0.60%)
Dec 19, 2012	5.118	5.124	4.991	5.118	33,602	-0.03(-0.61%)
Dec 18, 2012	5.036	5.150	5.023	5.150	41,098	+0.06(+1.12%)
Dec 17, 2012	5.074	5.093	5.029	5.093	39,299	+0.05(+1.00%)
Dec 14, 2012	4.998	5.042	4.947	5.042	22,995	-0.01(-0.19%)
Dec 13, 2012	4.998	5.067	4.998	5.052	38,499	+0.12(+2.38%)
Dec 12, 2012	4.840	5.010	4.840	4.935	30,986	+0.13(+2.65%)
Dec 11, 2012	4.808	4.808	4.745	4.807	11,194	+0.06(+1.32%)
Dec 10, 2012	4.776	4.808	4.745	4.745	4,168	+0.03(+0.67%)
Dec 07, 2012	4.681	4.751	4.681	4.713	6,814	+0.03(+0.68%)
Dec 06, 2012	4.808	4.808	4.523	4.681	59,356	-0.14(-2.89%)
Dec 05, 2012	4.865	4.865	4.776	4.821	23,566	-0.04(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.