Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

75.90 -0.31 (-0.41%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 10.01 10.02 9.965 9.995 145,411 -0.01(-0.07%)
Nov 29, 2012 10.00 10.05 9.989 10.00 158,156 +0.04(+0.45%)
Nov 28, 2012 9.826 9.971 9.789 9.958 281,537 +0.06(+0.56%)
Nov 27, 2012 9.941 9.958 9.890 9.902 130,845 -0.04(-0.39%)
Nov 26, 2012 9.889 9.946 9.855 9.941 222,613 +0.03(+0.32%)
Nov 23, 2012 9.816 9.910 9.816 9.910 474,247 +0.19(+1.97%)
Nov 21, 2012 9.725 9.743 9.680 9.719 56,444 +0.04(+0.43%)
Nov 20, 2012 9.658 9.698 9.607 9.677 99,480 -0.04(-0.38%)
Nov 19, 2012 9.596 9.714 9.596 9.714 217,628 +0.24(+2.54%)
Nov 16, 2012 9.456 9.488 9.326 9.474 194,364 +0.04(+0.40%)
Nov 15, 2012 9.462 9.496 9.385 9.436 185,962 +0.01(+0.06%)
Nov 14, 2012 9.602 9.602 9.431 9.431 2,315,119 -0.10(-1.03%)
Nov 13, 2012 9.495 9.607 9.495 9.529 105,263 -0.06(-0.65%)
Nov 12, 2012 9.656 9.656 9.553 9.592 71,674 -0.01(-0.09%)
Nov 09, 2012 9.568 9.686 9.549 9.601 119,588 +0.04(+0.42%)
Nov 08, 2012 9.710 9.735 9.561 9.561 153,499 -0.12(-1.23%)
Nov 07, 2012 9.844 9.844 9.677 9.680 211,075 -0.23(-2.32%)
Nov 06, 2012 9.886 9.970 9.886 9.910 69,952 +0.06(+0.62%)
Nov 05, 2012 9.825 9.874 9.799 9.849 137,806 +0.05(+0.47%)
Nov 02, 2012 9.962 9.962 9.796 9.803 76,685 -0.13(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.