Indicators

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.92	16.30	15.89	16.00	5,743	+0.11(+0.69%)
Oct 26, 2012	15.80	15.89	15.89	15.89	6,900	-0.26(-1.61%)
Oct 25, 2012	16.29	16.63	15.81	16.15	2,444	-0.06(-0.37%)
Oct 24, 2012	16.58	16.58	16.04	16.21	3,122	-0.24(-1.46%)
Oct 23, 2012	16.64	16.64	16.29	16.45	10,316	-0.80(-4.64%)
Oct 19, 2012	17.85	18.48	17.15	17.25	11,176	-0.67(-3.74%)
Oct 18, 2012	18.18	18.20	17.92	17.92	1,361	-0.38(-2.08%)
Oct 17, 2012	17.99	18.37	17.61	18.30	1,953	+0.15(+0.83%)
Oct 16, 2012	18.20	18.44	18.06	18.15	2,461	+0.09(+0.50%)
Oct 15, 2012	17.98	18.59	17.89	18.06	8,598	+0.19(+1.06%)
Oct 12, 2012	17.72	18.30	17.72	17.87	6,394	+0.11(+0.62%)
Oct 11, 2012	17.55	17.90	17.55	17.76	2,093	+0.37(+2.13%)
Oct 10, 2012	17.99	17.99	17.26	17.39	3,782	-0.52(-2.90%)
Oct 09, 2012	17.95	18.24	17.85	17.91	4,215	-0.09(-0.50%)
Oct 08, 2012	18.84	18.84	17.89	18.00	7,289	-0.98(-5.16%)
Oct 05, 2012	19.44	20.09	18.77	18.98	27,442	-0.45(-2.29%)
Oct 04, 2012	19.45	19.80	19.43	19.43	5,366	+0.02(+0.08%)
Oct 03, 2012	19.39	19.90	19.34	19.41	7,432	+0.11(+0.57%)
Oct 02, 2012	19.30	19.89	19.30	19.30	5,333	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.