Indicators

GX Social Media ETF (NQ: SOCL )

44.80 -0.12 (-0.27%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.33	12.36	12.26	12.34	10,210	-0.04(-0.32%)
Oct 26, 2012	12.38	12.38	12.38	12.38	719	-0.18(-1.39%)
Oct 25, 2012	12.64	12.76	12.55	12.56	5,364	-0.01(-0.08%)
Oct 24, 2012	12.57	12.92	12.54	12.56	13,476	+0.28(+2.30%)
Oct 23, 2012	12.14	12.31	12.10	12.28	6,321	-0.05(-0.39%)
Oct 19, 2012	12.31	12.46	12.27	12.33	8,682	-0.18(-1.40%)
Oct 18, 2012	12.69	12.75	12.42	12.51	6,093	-0.31(-2.43%)
Oct 17, 2012	12.80	12.90	12.79	12.82	3,621	+0.06(+0.46%)
Oct 16, 2012	12.68	12.76	12.68	12.76	1,438	+0.12(+0.92%)
Oct 15, 2012	12.75	12.75	12.56	12.64	4,112	-0.11(-0.84%)
Oct 12, 2012	12.85	12.85	12.75	12.75	3,082	-0.21(-1.65%)
Oct 11, 2012	12.85	12.96	12.85	12.96	1,957	+0.14(+1.06%)
Oct 10, 2012	12.85	12.88	12.70	12.83	74,059	-0.13(-0.98%)
Oct 09, 2012	13.13	13.13	12.90	12.95	10,932	-0.21(-1.63%)
Oct 08, 2012	13.17	13.22	13.15	13.17	5,738	-0.08(-0.59%)
Oct 05, 2012	13.49	13.49	13.23	13.25	3,227	-0.25(-1.87%)
Oct 04, 2012	13.38	13.52	13.37	13.50	3,703	+0.15(+1.10%)
Oct 03, 2012	13.19	13.35	13.19	13.35	5,651	+0.09(+0.65%)
Oct 02, 2012	13.34	13.34	13.22	13.27	2,310	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.