Indicators

Ameren Corp (NY: AEE )

74.68 -0.09 (-0.12%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	22.33	22.73	22.31	22.67	2,937,474	+0.38(+1.70%)
Oct 26, 2012	22.49	22.29	22.29	22.29	2,179,538	-0.18(-0.80%)
Oct 25, 2012	22.38	22.48	22.25	22.47	1,661,236	+0.18(+0.80%)
Oct 24, 2012	22.42	22.46	22.26	22.29	1,841,720	-0.10(-0.46%)
Oct 23, 2012	22.49	22.57	22.21	22.40	3,988,085	-0.33(-1.46%)
Oct 19, 2012	22.82	22.84	22.64	22.73	1,473,885	-0.12(-0.51%)
Oct 18, 2012	22.80	22.86	22.69	22.84	2,408,037	+0.07(+0.30%)
Oct 17, 2012	22.59	22.77	22.53	22.77	2,047,992	+0.24(+1.07%)
Oct 16, 2012	22.57	22.67	22.42	22.53	1,589,782	+0.01(+0.06%)
Oct 15, 2012	22.41	22.53	22.34	22.52	1,541,557	+0.04(+0.18%)
Oct 12, 2012	22.67	22.67	22.44	22.48	1,778,744	-0.14(-0.61%)
Oct 11, 2012	22.62	22.72	22.52	22.62	1,550,780	+0.06(+0.27%)
Oct 10, 2012	22.62	22.65	22.48	22.55	1,212,480	-0.07(-0.30%)
Oct 09, 2012	22.64	22.71	22.51	22.62	1,281,114	+0.01(+0.03%)
Oct 08, 2012	22.66	22.73	22.52	22.62	1,064,952	-0.06(-0.24%)
Oct 05, 2012	22.78	22.79	22.60	22.67	1,321,126	-0.06(-0.24%)
Oct 04, 2012	22.75	22.90	22.69	22.73	2,060,216	+0.03(+0.12%)
Oct 03, 2012	22.71	22.82	22.65	22.70	2,517,314	+0.05(+0.21%)
Oct 02, 2012	22.49	22.66	22.49	22.65	3,323,550	+0.24(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.