Indicators

Agnico-Eagle Mines (NY: AEM )

70.11 +1.30 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	36.08	36.65	35.73	36.33	2,153,477	+0.55(+1.55%)
Oct 26, 2012	36.29	35.78	35.78	35.78	2,510,219	-0.47(-1.30%)
Oct 25, 2012	34.81	36.27	34.80	36.25	4,797,548	+3.04(+9.14%)
Oct 24, 2012	33.91	34.34	33.19	33.21	2,114,482	-0.60(-1.79%)
Oct 23, 2012	33.80	34.13	33.44	33.82	1,686,463	-0.06(-0.17%)
Oct 19, 2012	33.61	34.42	33.45	33.88	2,294,913	-0.01(-0.04%)
Oct 18, 2012	33.83	34.51	33.71	33.89	2,133,733	-0.23(-0.66%)
Oct 17, 2012	33.55	34.14	33.19	34.11	1,863,792	+0.67(+2.00%)
Oct 16, 2012	33.19	33.59	33.09	33.44	1,818,807	+0.51(+1.54%)
Oct 15, 2012	32.89	33.07	32.44	32.94	2,383,628	-0.19(-0.56%)
Oct 12, 2012	33.79	33.82	33.02	33.12	1,844,227	-0.74(-2.18%)
Oct 11, 2012	33.72	34.29	33.62	33.86	1,504,749	+0.51(+1.52%)
Oct 10, 2012	33.38	33.72	32.99	33.35	1,794,677	-0.12(-0.37%)
Oct 09, 2012	34.24	34.56	33.46	33.48	1,939,876	-0.69(-2.03%)
Oct 08, 2012	34.05	34.42	33.88	34.17	1,082,701	-0.28(-0.82%)
Oct 05, 2012	34.47	35.34	34.27	34.45	2,422,047	-0.15(-0.45%)
Oct 04, 2012	34.17	34.62	34.01	34.61	1,614,056	+0.84(+2.48%)
Oct 03, 2012	33.84	33.94	33.55	33.77	2,081,540	+0.04(+0.11%)
Oct 02, 2012	34.03	34.08	33.46	33.73	1,922,889	-0.17(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.