Skip to main content

Teekay Tankers Ltd (NY: TNK )

60.22 -0.06 (-0.10%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 23.85 24.06 23.38 23.54 66,699 -0.37(-1.54%)
Jan 30, 2012 24.17 24.32 23.75 23.91 49,810 -0.26(-1.08%)
Jan 27, 2012 24.64 24.64 23.70 24.17 82,244 -0.31(-1.28%)
Jan 26, 2012 25.16 25.27 24.27 24.48 116,752 -0.26(-1.06%)
Jan 25, 2012 23.96 25.43 23.70 24.74 104,126 +0.89(+3.74%)
Jan 24, 2012 24.27 24.27 23.75 23.85 83,342 -0.47(-1.94%)
Jan 23, 2012 23.96 24.64 23.93 24.32 105,947 +0.58(+2.43%)
Jan 20, 2012 23.85 24.12 23.43 23.75 122,400 +0.21(+0.89%)
Jan 19, 2012 23.28 24.43 23.17 23.54 144,559 +0.47(+2.05%)
Jan 18, 2012 22.33 23.12 22.33 23.07 89,331 +0.84(+3.77%)
Jan 17, 2012 22.33 22.96 22.18 22.23 94,551 +0.16(+0.71%)
Jan 13, 2012 22.07 22.49 21.49 22.07 167,927 -0.21(-0.94%)
Jan 12, 2012 22.65 22.96 22.23 22.28 93,418 -0.05(-0.24%)
Jan 11, 2012 21.39 22.54 21.39 22.33 102,927 +0.94(+4.41%)
Jan 10, 2012 20.76 21.49 20.71 21.39 107,894 +0.89(+4.35%)
Jan 09, 2012 19.97 20.60 19.92 20.50 91,926 +0.63(+3.17%)
Jan 06, 2012 20.13 20.24 19.55 19.87 90,982 +0.00(+0.00%)
Jan 05, 2012 19.55 19.92 19.40 19.87 59,846 +0.26(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.