Indicators

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.675	9.873	9.290	9.320	10,078,063	-0.19(-1.97%)
Jan 30, 2012	9.448	9.566	9.260	9.507	7,806,391	-0.28(-2.83%)
Jan 27, 2012	9.488	9.873	9.428	9.784	5,187,271	+0.09(+0.92%)
Jan 26, 2012	10.07	10.20	9.552	9.695	10,029,506	-0.22(-2.19%)
Jan 25, 2012	9.073	9.991	9.043	9.912	13,879,741	+0.74(+8.07%)
Jan 24, 2012	8.925	9.211	8.648	9.172	11,192,608	+0.09(+0.98%)
Jan 23, 2012	9.162	9.349	8.994	9.083	7,870,089	-0.07(-0.76%)
Jan 20, 2012	9.162	9.330	9.033	9.152	5,182,934	-0.13(-1.38%)
Jan 19, 2012	9.300	9.458	9.112	9.280	7,561,599	+0.21(+2.29%)
Jan 18, 2012	8.915	9.152	8.836	9.073	9,615,987	+0.12(+1.32%)
Jan 17, 2012	9.083	9.172	8.816	8.954	9,824,586	-0.04(-0.44%)
Jan 13, 2012	9.231	9.280	8.925	8.994	8,162,110	-0.41(-4.41%)
Jan 12, 2012	9.724	9.744	9.300	9.409	9,315,866	-0.25(-2.56%)
Jan 11, 2012	9.053	9.833	8.964	9.655	16,684,262	+0.76(+8.55%)
Jan 10, 2012	8.787	8.984	8.777	8.895	7,368,390	+0.34(+3.92%)
Jan 09, 2012	8.648	8.856	8.510	8.559	5,664,625	-0.08(-0.91%)
Jan 06, 2012	8.658	8.737	8.540	8.638	4,565,130	+0.06(+0.69%)
Jan 05, 2012	8.569	8.791	8.421	8.579	6,686,752	-0.15(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.