Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.900 +0.090 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.285	6.474	6.270	6.459	727,684	+0.15(+2.32%)
Jul 28, 2011	6.188	6.338	6.163	6.313	601,999	+0.14(+2.19%)
Jul 27, 2011	6.163	6.256	6.099	6.178	690,891	-0.11(-1.81%)
Jul 26, 2011	6.249	6.303	6.178	6.292	601,639	+0.06(+0.97%)
Jul 25, 2011	6.192	6.317	6.153	6.231	506,786	-0.02(-0.29%)
Jul 22, 2011	6.253	6.263	6.231	6.249	260,807	-0.05(-0.85%)
Jul 21, 2011	6.299	6.356	6.213	6.303	721,630	+0.10(+1.61%)
Jul 20, 2011	6.221	6.245	6.185	6.203	217,643	+0.00(+0.00%)
Jul 19, 2011	6.213	6.263	6.177	6.203	422,125	+0.02(+0.35%)
Jul 18, 2011	6.181	6.263	6.139	6.181	466,733	-0.09(-1.37%)
Jul 15, 2011	6.338	6.338	6.153	6.267	808,183	-0.01(-0.11%)
Jul 14, 2011	6.303	6.331	6.238	6.274	556,666	+0.00(+0.06%)
Jul 13, 2011	6.274	6.367	6.228	6.270	551,892	+0.05(+0.86%)
Jul 12, 2011	6.217	6.281	6.199	6.217	703,741	-0.02(-0.29%)
Jul 11, 2011	6.245	6.278	6.196	6.235	661,669	-0.14(-2.24%)
Jul 08, 2011	6.399	6.406	6.278	6.377	738,265	-0.08(-1.27%)
Jul 07, 2011	6.509	6.573	6.409	6.459	681,286	-0.04(-0.66%)
Jul 06, 2011	6.463	6.520	6.395	6.502	651,334	-0.03(-0.49%)
Jul 05, 2011	6.545	6.556	6.463	6.534	785,295	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.