Indicators

Acnb Corp (NQ: ACNB )

31.97 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	10.76	10.60	10.60	10.60	2,249	+0.02(+0.14%)
Aug 30, 2011	10.50	10.60	10.20	10.59	7,227	+0.11(+1.08%)
Aug 29, 2011	10.70	10.70	10.04	10.47	5,795	-0.11(-1.07%)
Aug 26, 2011	10.66	10.66	10.58	10.59	3,506	-0.23(-2.10%)
Aug 25, 2011	10.67	10.88	10.38	10.82	2,725	+0.19(+1.78%)
Aug 23, 2011	10.74	10.63	10.63	10.63	3,175	+0.01(+0.07%)
Aug 22, 2011	10.58	10.62	10.30	10.62	926	-0.08(-0.76%)
Aug 19, 2011	10.73	10.73	10.66	10.70	1,653	-0.07(-0.65%)
Aug 18, 2011	11.00	11.00	10.77	10.77	1,984	+0.07(+0.64%)
Aug 17, 2011	10.88	10.88	10.70	10.70	5,280	-0.45(-4.06%)
Aug 12, 2011	11.14	11.16	11.16	11.16	793	+0.38(+3.51%)
Aug 11, 2011	10.75	11.11	10.52	10.78	4,820	+0.07(+0.64%)
Aug 10, 2011	11.03	11.03	10.58	10.71	3,445	-0.60(-5.34%)
Aug 09, 2011	11.30	11.78	10.92	11.31	4,944	+0.17(+1.49%)
Aug 08, 2011	11.40	11.41	11.15	11.15	2,994	-0.53(-4.53%)
Aug 05, 2011	11.43	11.68	11.43	11.68	1,058	+0.29(+2.52%)
Aug 04, 2011	11.53	11.53	11.39	11.39	4,605	-0.20(-1.77%)
Aug 03, 2011	11.54	11.59	11.53	11.59	2,394	+0.07(+0.60%)
Aug 02, 2011	11.58	11.58	11.53	11.53	1,022	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.