Indicators

Acnb Corp (NQ: ACNB )

31.97 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.88	10.93	10.30	10.45	4,632	-0.13(-1.21%)
Dec 29, 2011	10.67	10.69	10.58	10.58	3,830	-0.07(-0.64%)
Dec 28, 2011	10.50	10.73	10.31	10.65	3,043	+0.33(+3.22%)
Dec 27, 2011	10.31	10.52	10.31	10.32	3,482	+0.07(+0.66%)
Dec 23, 2011	10.20	10.32	10.20	10.25	16,573	+0.05(+0.44%)
Dec 21, 2011	10.27	10.28	10.13	10.20	13,329	-0.00(-0.01%)
Dec 20, 2011	10.30	10.32	10.20	10.20	1,323	+0.04(+0.42%)
Dec 19, 2011	10.29	10.32	10.09	10.16	7,306	+0.06(+0.64%)
Dec 16, 2011	10.32	10.32	10.10	10.10	2,299	-0.21(-2.05%)
Dec 15, 2011	10.31	10.32	10.23	10.31	5,037	+0.11(+1.04%)
Dec 14, 2011	10.32	10.32	10.20	10.20	8,030	-0.11(-1.10%)
Dec 13, 2011	10.32	10.32	10.30	10.32	1,866	+0.08(+0.77%)
Dec 12, 2011	10.32	10.32	10.20	10.24	5,066	+0.04(+0.36%)
Dec 09, 2011	10.20	10.21	10.08	10.20	2,004	+0.00(+0.04%)
Dec 08, 2011	10.20	10.20	10.20	10.20	1,377	-0.04(-0.43%)
Dec 07, 2011	10.14	10.32	10.12	10.24	2,778	+0.04(+0.37%)
Dec 06, 2011	10.25	10.26	10.13	10.20	11,254	-0.05(-0.52%)
Dec 05, 2011	10.47	10.47	10.26	10.26	1,376	-0.17(-1.67%)
Dec 02, 2011	10.43	10.43	10.43	10.43	1,323	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.