Indicators

Iac Inc (NQ: IAC )

48.95 +0.84 (+1.76%)

Streaming Delayed Price Updated: 12:25 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.127	7.158	7.000	7.030	3,111,630	-0.09(-1.28%)
May 23, 2011	7.144	7.224	7.097	7.121	6,371,961	-0.14(-1.97%)
May 20, 2011	7.063	7.293	7.063	7.265	7,592,393	+0.18(+2.60%)
May 19, 2011	6.988	7.126	6.970	7.081	3,210,138	+0.11(+1.54%)
May 18, 2011	6.909	6.994	6.909	6.974	2,769,251	+0.06(+0.94%)
May 17, 2011	6.911	6.958	6.847	6.909	2,032,503	+0.00(+0.06%)
May 16, 2011	6.978	7.041	6.897	6.905	4,388,650	-0.09(-1.27%)
May 13, 2011	7.166	7.166	6.905	6.994	9,911,412	-0.19(-2.67%)
May 12, 2011	7.154	7.224	7.117	7.186	2,275,681	+0.01(+0.17%)
May 11, 2011	7.269	7.271	7.117	7.174	3,858,615	-0.08(-1.09%)
May 10, 2011	7.172	7.317	7.148	7.253	3,732,516	+0.13(+1.84%)
May 09, 2011	7.162	7.192	7.113	7.121	2,596,098	-0.04(-0.54%)
May 06, 2011	7.196	7.283	7.131	7.160	3,878,974	+0.03(+0.37%)
May 05, 2011	7.091	7.204	7.091	7.133	2,267,163	+0.02(+0.31%)
May 04, 2011	7.247	7.293	7.083	7.111	5,392,123	-0.13(-1.79%)
May 03, 2011	7.344	7.390	7.220	7.241	5,989,863	-0.12(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.