Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.241 6.281 6.241 6.244 1,738,607 +0.00(+0.02%)
Mar 30, 2011 6.214 6.285 6.214 6.243 3,488,337 +0.03(+0.55%)
Mar 29, 2011 6.107 6.239 6.065 6.208 4,516,531 +0.11(+1.72%)
Mar 28, 2011 6.138 6.148 6.099 6.103 3,744,262 -0.04(-0.66%)
Mar 25, 2011 6.081 6.200 6.053 6.144 4,139,596 +0.08(+1.37%)
Mar 24, 2011 6.045 6.071 6.014 6.061 5,371,512 +0.06(+1.08%)
Mar 23, 2011 5.905 6.014 5.859 5.996 4,098,116 +0.07(+1.15%)
Mar 22, 2011 5.962 5.972 5.899 5.928 2,736,507 -0.03(-0.53%)
Mar 21, 2011 5.946 5.988 5.915 5.960 3,214,806 +0.07(+1.17%)
Mar 18, 2011 5.877 5.921 5.845 5.891 3,213,791 +0.07(+1.21%)
Mar 17, 2011 5.925 5.925 5.778 5.820 6,041,511 -0.03(-0.45%)
Mar 16, 2011 5.954 6.000 5.786 5.847 8,615,548 -0.14(-2.39%)
Mar 15, 2011 5.931 6.032 5.915 5.990 6,662,327 -0.06(-1.03%)
Mar 14, 2011 6.043 6.067 5.954 6.053 4,610,831 -0.04(-0.60%)
Mar 11, 2011 6.047 6.099 6.010 6.089 2,233,320 +0.01(+0.13%)
Mar 10, 2011 6.144 6.150 6.051 6.081 4,241,668 -0.10(-1.63%)
Mar 09, 2011 6.152 6.190 6.117 6.182 3,124,515 -0.00(-0.07%)
Mar 08, 2011 6.232 6.249 6.180 6.186 5,818,250 -0.05(-0.78%)
Mar 07, 2011 6.370 6.370 6.154 6.234 5,987,854 -0.13(-2.03%)
Mar 04, 2011 6.386 6.432 6.326 6.364 5,244,404 -0.05(-0.72%)
Mar 03, 2011 6.348 6.436 6.317 6.410 4,422,077 +0.11(+1.80%)
Mar 02, 2011 6.121 6.305 6.089 6.297 5,062,529 +0.13(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.