Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.590	7.670	7.540	7.670	22,268	+0.17(+2.27%)
Jun 29, 2011	7.540	7.620	7.500	7.500	15,700	+0.26(+3.59%)
Jun 28, 2011	7.213	7.360	7.190	7.240	22,625	+0.01(+0.17%)
Jun 27, 2011	7.370	7.520	7.228	7.228	17,500	+0.03(+0.40%)
Jun 24, 2011	7.199	7.199	7.199	7.199	5,300	+0.02(+0.26%)
Jun 23, 2011	7.357	7.357	7.170	7.180	12,102	-0.36(-4.75%)
Jun 22, 2011	7.775	7.775	7.538	7.538	3,552	-0.28(-3.61%)
Jun 21, 2011	7.240	7.820	7.240	7.820	43,330	+0.95(+13.83%)
Jun 20, 2011	6.822	6.870	6.822	6.870	35,400	-0.05(-0.72%)
Jun 17, 2011	6.950	6.950	6.890	6.920	14,642	-0.05(-0.69%)
Jun 16, 2011	6.860	6.968	6.777	6.968	18,819	-0.03(-0.50%)
Jun 15, 2011	7.320	7.320	7.003	7.003	15,780	-0.31(-4.20%)
Jun 14, 2011	7.310	7.310	7.310	7.310	300	+0.05(+0.65%)
Jun 13, 2011	7.540	7.540	7.263	7.263	14,600	-0.44(-5.68%)
Jun 10, 2011	7.700	7.731	7.687	7.700	5,000	-0.21(-2.65%)
Jun 09, 2011	7.660	7.910	7.660	7.910	2,200	+0.12(+1.49%)
Jun 08, 2011	7.920	7.920	7.740	7.794	4,200	-0.23(-2.89%)
Jun 07, 2011	8.010	8.025	8.010	8.025	2,735	-0.04(-0.55%)
Jun 06, 2011	8.180	8.180	8.020	8.070	7,800	-0.17(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.