Indicators

Chesapeake Utilities Corp (NY: CPK )

112.99 -0.43 (-0.38%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	19.46	19.87	19.20	19.59	62,028	-0.11(-0.54%)
Jul 28, 2011	19.54	19.85	19.53	19.70	134,305	+0.14(+0.73%)
Jul 27, 2011	19.79	19.87	19.54	19.56	48,397	-0.32(-1.63%)
Jul 26, 2011	19.89	19.97	19.80	19.88	44,899	-0.05(-0.25%)
Jul 25, 2011	19.83	19.98	19.80	19.93	34,839	-0.14(-0.68%)
Jul 22, 2011	19.98	20.07	19.95	20.07	40,126	-0.14(-0.68%)
Jul 21, 2011	20.00	20.26	19.92	20.21	46,363	+0.20(+1.01%)
Jul 20, 2011	20.08	20.27	19.88	20.00	100,418	-0.01(-0.03%)
Jul 19, 2011	19.96	20.05	19.84	20.01	40,971	+0.15(+0.77%)
Jul 18, 2011	19.98	20.03	19.82	19.86	50,864	-0.25(-1.24%)
Jul 15, 2011	20.06	20.30	19.82	20.11	93,122	+0.03(+0.15%)
Jul 14, 2011	20.08	20.22	20.04	20.07	33,183	-0.05(-0.25%)
Jul 13, 2011	20.12	20.34	19.99	20.13	34,236	+0.09(+0.46%)
Jul 12, 2011	20.02	20.17	20.02	20.03	30,342	-0.07(-0.35%)
Jul 11, 2011	19.96	20.23	19.96	20.11	36,896	-0.10(-0.50%)
Jul 08, 2011	20.23	20.30	20.16	20.21	33,550	-0.15(-0.75%)
Jul 07, 2011	20.57	20.57	20.31	20.36	47,317	-0.07(-0.32%)
Jul 06, 2011	20.33	20.55	20.33	20.42	50,525	+0.06(+0.27%)
Jul 05, 2011	20.56	20.58	20.29	20.37	98,029	-0.21(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.