Indicators

Ameren Corp (NY: AEE )

74.40 -0.37 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	18.84	18.90	18.64	18.67	3,141,737	-0.34(-1.81%)
Jul 28, 2011	19.23	19.25	18.97	19.01	2,989,614	-0.27(-1.41%)
Jul 27, 2011	19.24	19.29	19.14	19.29	2,699,957	+0.00(+0.00%)
Jul 26, 2011	19.41	19.51	19.27	19.29	3,030,319	-0.10(-0.50%)
Jul 25, 2011	19.03	19.47	18.83	19.38	5,094,729	+0.37(+1.94%)
Jul 22, 2011	19.08	19.08	18.93	19.01	1,959,830	-0.07(-0.37%)
Jul 21, 2011	18.75	19.09	18.75	19.08	2,205,042	+0.44(+2.36%)
Jul 20, 2011	18.59	18.75	18.49	18.64	1,505,416	+0.06(+0.31%)
Jul 19, 2011	18.42	18.62	18.31	18.59	2,444,022	+0.21(+1.16%)
Jul 18, 2011	18.64	18.66	18.33	18.37	2,230,949	-0.29(-1.56%)
Jul 15, 2011	18.68	18.75	18.58	18.66	1,745,004	+0.00(+0.00%)
Jul 14, 2011	18.72	18.81	18.64	18.66	2,161,827	-0.05(-0.28%)
Jul 13, 2011	18.74	18.86	18.64	18.72	3,216,264	+0.01(+0.07%)
Jul 12, 2011	18.41	18.79	18.41	18.70	2,561,408	+0.21(+1.12%)
Jul 11, 2011	18.62	18.66	18.48	18.50	1,734,825	-0.32(-1.69%)
Jul 08, 2011	18.79	18.84	18.65	18.81	1,542,666	-0.07(-0.38%)
Jul 07, 2011	18.92	18.92	18.77	18.88	1,138,294	+0.09(+0.48%)
Jul 06, 2011	18.79	18.88	18.73	18.79	1,364,824	-0.02(-0.10%)
Jul 05, 2011	18.86	18.95	18.70	18.81	2,026,090	-0.11(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.