Indicators

Ameren Corp (NY: AEE )

73.66 -1.10 (-1.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	22.26	22.38	22.01	22.01	1,963,320	-0.31(-1.37%)
Dec 29, 2011	22.00	22.35	22.00	22.31	1,918,926	+0.35(+1.60%)
Dec 28, 2011	22.04	22.08	21.90	21.96	1,634,128	-0.11(-0.51%)
Dec 27, 2011	21.79	22.09	21.75	22.07	1,694,819	+0.27(+1.22%)
Dec 23, 2011	21.82	21.95	21.73	21.81	1,569,540	+0.15(+0.71%)
Dec 21, 2011	21.28	21.73	21.28	21.65	3,595,922	+0.34(+1.59%)
Dec 20, 2011	21.13	21.39	21.10	21.32	2,582,664	+0.40(+1.91%)
Dec 19, 2011	21.10	21.24	20.85	20.92	2,515,805	-0.15(-0.69%)
Dec 16, 2011	21.30	21.44	21.02	21.06	3,894,454	-0.19(-0.87%)
Dec 15, 2011	21.32	21.45	21.22	21.25	3,324,798	+0.21(+1.01%)
Dec 14, 2011	21.37	21.41	21.02	21.04	5,422,432	-0.34(-1.58%)
Dec 13, 2011	21.30	21.64	21.26	21.37	2,737,773	+0.19(+0.91%)
Dec 12, 2011	21.32	21.39	21.00	21.18	2,334,338	-0.29(-1.36%)
Dec 09, 2011	21.21	21.52	21.18	21.47	2,974,359	+0.38(+1.79%)
Dec 08, 2011	21.21	21.31	21.01	21.10	3,630,381	-0.24(-1.12%)
Dec 07, 2011	21.29	21.41	21.21	21.34	3,445,125	-0.13(-0.59%)
Dec 06, 2011	21.18	21.60	21.16	21.46	5,326,307	+0.33(+1.57%)
Dec 05, 2011	21.53	21.63	20.92	21.13	8,145,862	-0.17(-0.81%)
Dec 02, 2011	22.20	22.22	21.20	21.30	7,147,073	-0.81(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.