Indicators

Ameren Corp (NY: AEE )

74.40 -0.37 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	17.98	18.01	17.87	17.88	1,561,489	-0.02(-0.11%)
Jan 28, 2011	18.32	18.35	17.89	17.89	2,207,264	-0.45(-2.44%)
Jan 27, 2011	18.20	18.36	18.12	18.34	1,436,842	+0.17(+0.94%)
Jan 26, 2011	18.22	18.24	18.08	18.17	1,719,688	-0.11(-0.62%)
Jan 25, 2011	18.21	18.36	18.17	18.29	1,775,306	+0.00(+0.00%)
Jan 24, 2011	18.07	18.36	18.07	18.29	5,098,079	+0.25(+1.36%)
Jan 21, 2011	18.24	18.25	17.98	18.04	1,954,958	-0.11(-0.62%)
Jan 20, 2011	17.89	18.29	17.89	18.15	2,930,621	+0.20(+1.12%)
Jan 19, 2011	17.89	17.96	17.84	17.95	2,015,647	+0.06(+0.35%)
Jan 18, 2011	17.68	17.91	17.67	17.89	1,859,965	+0.13(+0.71%)
Jan 14, 2011	17.67	17.79	17.65	17.76	2,057,208	+0.03(+0.18%)
Jan 13, 2011	17.90	17.91	17.66	17.73	1,927,087	-0.18(-0.99%)
Jan 12, 2011	17.91	17.98	17.83	17.91	2,900,421	+0.06(+0.35%)
Jan 11, 2011	17.65	17.88	17.58	17.84	2,652,485	+0.21(+1.22%)
Jan 10, 2011	17.76	17.77	17.59	17.63	2,613,382	-0.20(-1.10%)
Jan 07, 2011	17.83	17.88	17.68	17.83	3,002,406	+0.00(+0.00%)
Jan 06, 2011	17.90	17.91	17.73	17.83	2,107,247	-0.07(-0.39%)
Jan 05, 2011	17.88	17.98	17.84	17.89	3,278,047	-0.04(-0.21%)
Jan 04, 2011	17.84	17.95	17.68	17.93	2,950,713	+0.13(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.