Indicators

Taubman Centers (NY: TCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	39.22	39.22	38.41	38.99	609,135	-0.19(-0.48%)
Apr 28, 2011	38.69	39.35	38.64	39.18	523,611	+0.48(+1.23%)
Apr 27, 2011	38.45	38.71	38.25	38.71	607,622	+0.25(+0.65%)
Apr 26, 2011	38.03	38.69	37.87	38.46	690,625	+0.40(+1.06%)
Apr 25, 2011	38.03	38.30	38.02	38.05	454,767	+0.00(+0.00%)
Apr 21, 2011	37.91	38.27	37.48	38.05	499,533	+0.42(+1.12%)
Apr 20, 2011	37.56	37.63	37.13	37.63	1,360,329	+0.52(+1.39%)
Apr 19, 2011	36.71	37.15	36.71	37.12	502,840	+0.46(+1.24%)
Apr 18, 2011	36.49	36.69	36.14	36.66	464,480	-0.29(-0.78%)
Apr 15, 2011	36.50	36.98	36.38	36.95	510,998	+0.46(+1.25%)
Apr 14, 2011	35.57	36.55	35.57	36.49	337,699	+0.69(+1.93%)
Apr 13, 2011	35.65	36.00	35.57	35.80	731,179	+0.25(+0.70%)
Apr 12, 2011	35.53	35.88	35.40	35.55	914,704	-0.09(-0.24%)
Apr 11, 2011	35.62	36.04	35.48	35.64	448,926	+0.05(+0.15%)
Apr 08, 2011	35.84	36.14	35.27	35.59	431,266	-0.05(-0.13%)
Apr 07, 2011	35.82	35.84	35.39	35.63	558,674	-0.24(-0.67%)
Apr 06, 2011	36.19	36.19	35.60	35.88	215,196	+0.03(+0.08%)
Apr 05, 2011	35.75	36.10	35.61	35.85	326,490	+0.03(+0.07%)
Apr 04, 2011	35.90	36.08	35.69	35.82	306,047	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.