Indicators

CF Industries Holdings (NY: CF )

77.97 -1.00 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	20.72	20.99	20.23	20.76	13,734,186	+0.18(+0.89%)
Feb 25, 2011	19.91	20.60	19.91	20.58	15,455,582	+0.88(+4.49%)
Feb 24, 2011	19.85	20.15	19.54	19.69	22,595,852	-0.06(-0.31%)
Feb 23, 2011	19.34	19.95	18.13	19.75	54,352,164	+0.36(+1.85%)
Feb 22, 2011	20.18	20.89	19.37	19.40	29,669,854	-0.86(-4.26%)
Feb 18, 2011	21.68	21.72	20.09	20.26	33,807,364	-1.46(-6.72%)
Feb 17, 2011	21.28	21.74	21.19	21.72	14,300,296	+0.44(+2.05%)
Feb 16, 2011	21.28	21.60	21.01	21.28	13,656,022	+0.14(+0.65%)
Feb 15, 2011	22.23	22.23	21.05	21.14	21,974,226	-1.16(-5.19%)
Feb 14, 2011	22.09	22.50	22.04	22.30	9,836,122	+0.21(+0.96%)
Feb 11, 2011	21.97	22.32	21.78	22.09	13,760,613	-0.00(-0.02%)
Feb 10, 2011	22.05	22.60	22.02	22.09	14,592,380	-0.23(-1.02%)
Feb 09, 2011	21.51	22.49	21.50	22.32	28,397,710	+0.81(+3.79%)
Feb 08, 2011	21.51	21.73	21.09	21.51	15,056,337	+0.04(+0.16%)
Feb 07, 2011	21.04	21.64	21.04	21.47	13,119,251	+0.52(+2.50%)
Feb 04, 2011	20.92	21.08	20.70	20.95	8,008,849	+0.04(+0.18%)
Feb 03, 2011	21.27	21.36	20.59	20.91	13,660,822	-0.38(-1.78%)
Feb 02, 2011	20.20	21.31	19.99	21.29	19,725,026	+0.97(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.