Indicators

Diana Shipping Inc (NY: DSX )

2.940 -0.030 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.563	8.723	8.542	8.660	687,417	+0.13(+1.55%)
Feb 25, 2011	8.494	8.549	8.431	8.528	421,580	+0.06(+0.66%)
Feb 24, 2011	8.369	8.563	8.341	8.473	840,116	+0.08(+0.99%)
Feb 23, 2011	8.369	8.605	8.014	8.389	1,543,626	+0.08(+0.92%)
Feb 22, 2011	8.577	8.653	8.292	8.313	1,417,521	-0.42(-4.78%)
Feb 18, 2011	8.744	8.779	8.688	8.730	1,026,576	-0.03(-0.32%)
Feb 17, 2011	8.758	8.799	8.647	8.758	656,059	-0.01(-0.08%)
Feb 16, 2011	8.793	8.827	8.744	8.765	1,151,655	-0.02(-0.24%)
Feb 15, 2011	8.549	8.786	8.549	8.786	1,457,309	+0.19(+2.27%)
Feb 14, 2011	8.487	8.633	8.417	8.591	1,150,558	+0.13(+1.56%)
Feb 11, 2011	8.327	8.459	8.306	8.459	701,232	+0.10(+1.16%)
Feb 10, 2011	8.327	8.375	8.236	8.362	734,216	-0.03(-0.33%)
Feb 09, 2011	8.494	8.549	8.348	8.389	829,802	-0.10(-1.23%)
Feb 08, 2011	8.480	8.521	8.431	8.494	701,039	+0.03(+0.41%)
Feb 07, 2011	8.431	8.494	8.410	8.459	972,998	+0.03(+0.33%)
Feb 04, 2011	8.410	8.480	8.334	8.431	833,456	-0.01(-0.08%)
Feb 03, 2011	8.459	8.459	8.271	8.438	1,339,632	+0.04(+0.50%)
Feb 02, 2011	8.160	8.445	8.132	8.396	2,028,971	+0.24(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.