Indicators

Growth ETF Vanguard (NY: VUG )

343.81 -0.19 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	55.67	56.47	55.43	55.95	665,136	-0.32(-0.57%)
Jul 28, 2011	56.42	56.96	56.19	56.27	565,586	-0.06(-0.11%)
Jul 27, 2011	57.26	57.29	56.23	56.33	450,200	-1.32(-2.30%)
Jul 26, 2011	57.82	57.89	57.49	57.66	434,501	-0.17(-0.29%)
Jul 25, 2011	57.51	58.11	57.45	57.82	442,769	-0.27(-0.46%)
Jul 22, 2011	58.04	58.16	58.02	58.09	426,083	+0.22(+0.38%)
Jul 21, 2011	57.51	58.02	57.36	57.87	1,469,344	+0.62(+1.08%)
Jul 20, 2011	57.64	57.69	57.16	57.25	304,558	-0.15(-0.26%)
Jul 19, 2011	56.68	57.45	56.68	57.40	356,522	+1.13(+2.01%)
Jul 18, 2011	56.40	56.56	55.83	56.27	285,578	-0.40(-0.71%)
Jul 15, 2011	56.47	56.68	56.17	56.67	305,043	+0.57(+1.01%)
Jul 14, 2011	56.71	56.98	55.95	56.10	349,630	-0.51(-0.89%)
Jul 13, 2011	56.71	57.21	56.47	56.61	446,320	+0.24(+0.43%)
Jul 12, 2011	56.53	56.92	56.33	56.37	538,510	-0.32(-0.57%)
Jul 11, 2011	57.16	57.33	56.54	56.69	382,165	-1.12(-1.93%)
Jul 08, 2011	57.54	57.80	57.28	57.80	384,257	-0.37(-0.63%)
Jul 07, 2011	58.04	58.30	57.93	58.17	386,202	+0.68(+1.18%)
Jul 06, 2011	57.16	57.59	57.06	57.49	460,223	+0.19(+0.33%)
Jul 05, 2011	57.19	57.43	57.09	57.30	359,519	+0.13(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.