Indicators

Global Tech Ishares ETF (NY: IXN )

75.90 -0.31 (-0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.360	9.394	9.312	9.394	388,427	+0.07(+0.73%)
Jan 28, 2011	9.558	9.572	9.307	9.326	719,599	-0.22(-2.27%)
Jan 27, 2011	9.518	9.569	9.509	9.543	1,000,064	+0.04(+0.45%)
Jan 26, 2011	9.458	9.519	9.446	9.500	383,869	+0.08(+0.80%)
Jan 25, 2011	9.377	9.432	9.350	9.425	214,805	+0.03(+0.27%)
Jan 24, 2011	9.262	9.400	9.262	9.400	421,770	+0.13(+1.37%)
Jan 21, 2011	9.371	9.376	9.264	9.274	247,461	-0.03(-0.33%)
Jan 20, 2011	9.338	9.338	9.231	9.304	368,373	-0.08(-0.89%)
Jan 19, 2011	9.481	9.481	9.354	9.388	480,256	-0.06(-0.64%)
Jan 18, 2011	9.382	9.465	9.381	9.449	582,526	+0.04(+0.43%)
Jan 14, 2011	9.325	9.413	9.313	9.408	376,437	+0.09(+1.01%)
Jan 13, 2011	9.307	9.343	9.290	9.314	373,271	+0.00(+0.03%)
Jan 12, 2011	9.301	9.324	9.259	9.311	170,015	+0.08(+0.82%)
Jan 11, 2011	9.247	9.250	9.193	9.235	958,997	+0.04(+0.43%)
Jan 10, 2011	9.156	9.207	9.129	9.195	966,497	+0.01(+0.10%)
Jan 07, 2011	9.237	9.237	9.120	9.187	2,644,448	-0.05(-0.53%)
Jan 06, 2011	9.179	9.235	9.170	9.235	225,586	+0.06(+0.67%)
Jan 05, 2011	9.084	9.176	9.084	9.173	372,524	+0.03(+0.35%)
Jan 04, 2011	9.198	9.198	9.078	9.141	1,216,282	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.