Indicators

Marathon Oil (NY: MRO )

26.34 +0.25 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.02	25.70	24.94	25.66	12,555,795	+0.68(+2.72%)
Apr 28, 2011	24.94	25.05	24.64	24.98	9,140,302	-0.01(-0.06%)
Apr 27, 2011	25.05	25.15	24.52	25.00	10,819,981	-0.01(-0.04%)
Apr 26, 2011	25.00	25.11	24.63	25.01	11,587,199	+0.03(+0.13%)
Apr 25, 2011	25.52	25.54	24.92	24.97	10,229,604	-0.59(-2.32%)
Apr 21, 2011	25.43	25.60	25.18	25.57	9,065,542	+0.25(+0.98%)
Apr 20, 2011	24.71	25.36	24.67	25.32	13,957,113	+0.97(+3.98%)
Apr 19, 2011	24.15	24.35	23.89	24.35	11,934,932	+0.09(+0.37%)
Apr 18, 2011	24.06	24.40	23.81	24.26	11,159,158	-0.11(-0.47%)
Apr 15, 2011	24.37	24.57	24.22	24.38	10,779,254	+0.08(+0.31%)
Apr 14, 2011	23.86	24.34	23.69	24.30	10,650,326	+0.40(+1.67%)
Apr 13, 2011	24.07	24.20	23.64	23.90	9,641,614	+0.07(+0.30%)
Apr 12, 2011	24.33	24.34	23.63	23.83	19,805,540	-0.75(-3.07%)
Apr 11, 2011	25.01	25.18	24.49	24.59	10,432,275	-0.47(-1.88%)
Apr 08, 2011	25.27	25.43	24.93	25.06	10,611,479	-0.11(-0.45%)
Apr 07, 2011	25.18	25.58	24.88	25.17	11,068,938	-0.36(-1.40%)
Apr 06, 2011	25.55	25.60	25.04	25.53	8,005,367	+0.15(+0.60%)
Apr 05, 2011	25.36	25.56	25.08	25.37	9,781,317	+0.16(+0.64%)
Apr 04, 2011	25.55	25.59	25.08	25.21	11,614,365	-0.22(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.