Indicators

iShares S&P Technology Index Fund (NY: IGM )

88.44 +0.51 (+0.58%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	56.99	57.71	56.65	57.09	26,833	-0.43(-0.75%)
Jul 28, 2011	57.45	58.20	57.28	57.52	33,282	+0.03(+0.05%)
Jul 27, 2011	58.75	58.75	57.38	57.49	26,117	-1.68(-2.83%)
Jul 26, 2011	59.02	59.42	58.89	59.17	58,860	+0.18(+0.31%)
Jul 25, 2011	58.64	59.26	58.55	58.98	22,416	-0.19(-0.33%)
Jul 22, 2011	59.01	59.28	59.01	59.18	59,234	+0.65(+1.12%)
Jul 21, 2011	58.29	58.76	57.83	58.52	33,893	+0.23(+0.39%)
Jul 20, 2011	58.95	58.95	58.20	58.29	46,626	-0.37(-0.63%)
Jul 19, 2011	57.65	58.71	57.65	58.66	13,550	+1.58(+2.77%)
Jul 18, 2011	57.14	57.43	56.63	57.08	32,133	-0.38(-0.66%)
Jul 15, 2011	57.32	57.46	57.01	57.45	9,795	+0.72(+1.27%)
Jul 14, 2011	57.62	57.86	56.64	56.74	31,176	-0.64(-1.11%)
Jul 13, 2011	57.54	58.02	57.25	57.37	35,454	+0.17(+0.29%)
Jul 12, 2011	57.76	57.76	57.21	57.21	99,231	-0.67(-1.16%)
Jul 11, 2011	58.27	58.56	57.69	57.88	43,760	-1.13(-1.92%)
Jul 08, 2011	58.83	59.01	58.41	59.01	98,177	-0.29(-0.48%)
Jul 07, 2011	58.87	59.44	58.87	59.30	15,730	+0.81(+1.39%)
Jul 06, 2011	58.29	58.49	58.17	58.49	44,894	+0.27(+0.46%)
Jul 05, 2011	58.06	58.25	57.91	58.22	10,369	+0.10(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.