Indicators

Cno Financial Group (NY: CNO )

28.27 +0.20 (+0.69%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.018	6.155	5.986	6.042	2,827,887	+0.06(+1.08%)
May 23, 2011	5.945	6.050	5.881	5.977	2,759,890	-0.14(-2.37%)
May 20, 2011	6.235	6.251	6.098	6.122	2,938,103	-0.15(-2.44%)
May 19, 2011	6.050	6.364	6.050	6.276	6,561,312	+0.24(+4.01%)
May 18, 2011	6.082	6.106	5.977	6.034	4,067,286	-0.02(-0.40%)
May 17, 2011	6.131	6.187	6.026	6.058	2,739,758	-0.11(-1.83%)
May 16, 2011	6.066	6.332	6.042	6.171	1,810,049	+0.04(+0.66%)
May 13, 2011	6.276	6.340	6.090	6.131	2,257,078	-0.13(-2.06%)
May 12, 2011	6.348	6.380	6.219	6.259	3,221,749	-0.15(-2.26%)
May 11, 2011	6.292	6.453	6.203	6.404	4,569,011	+0.11(+1.79%)
May 10, 2011	6.348	6.356	6.251	6.292	1,775,974	-0.02(-0.38%)
May 09, 2011	6.195	6.316	6.171	6.316	3,318,706	+0.11(+1.82%)
May 06, 2011	6.340	6.396	6.147	6.203	3,084,907	-0.06(-1.03%)
May 05, 2011	6.179	6.300	6.074	6.268	4,371,427	+0.05(+0.78%)
May 04, 2011	6.388	6.404	6.163	6.219	4,126,929	-0.16(-2.53%)
May 03, 2011	6.493	6.719	6.364	6.380	5,566,567	-0.10(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.