Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

76.52 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.171 8.233 8.060 8.080 451,595 -0.22(-2.60%)
Sep 29, 2011 8.421 8.462 8.178 8.296 155,507 +0.01(+0.12%)
Sep 28, 2011 8.457 8.499 8.284 8.286 392,193 -0.12(-1.44%)
Sep 27, 2011 8.466 8.547 8.370 8.407 822,254 +0.13(+1.63%)
Sep 26, 2011 8.237 8.280 8.085 8.273 500,587 +0.09(+1.12%)
Sep 23, 2011 8.049 8.224 8.021 8.181 1,269,264 +0.06(+0.69%)
Sep 22, 2011 8.143 8.245 8.008 8.125 283,001 -0.28(-3.34%)
Sep 21, 2011 8.552 8.628 8.406 8.406 374,088 -0.13(-1.54%)
Sep 20, 2011 8.564 8.673 8.525 8.537 669,337 -0.01(-0.10%)
Sep 19, 2011 8.435 8.570 8.375 8.546 254,669 -0.01(-0.12%)
Sep 16, 2011 8.530 8.588 8.521 8.557 203,330 +0.05(+0.54%)
Sep 15, 2011 8.425 8.525 8.373 8.511 707,394 +0.18(+2.18%)
Sep 14, 2011 8.261 8.437 8.212 8.329 410,731 +0.09(+1.08%)
Sep 13, 2011 8.160 8.262 8.138 8.240 146,241 +0.09(+1.12%)
Sep 12, 2011 7.956 8.148 7.956 8.148 580,008 +0.08(+0.93%)
Sep 09, 2011 8.175 8.234 8.031 8.073 539,544 -0.20(-2.47%)
Sep 08, 2011 8.268 8.397 8.250 8.277 1,173,665 -0.04(-0.50%)
Sep 07, 2011 8.209 8.332 8.209 8.319 180,328 +0.23(+2.85%)
Sep 06, 2011 7.916 8.091 7.899 8.088 529,527 -0.08(-0.92%)
Sep 02, 2011 8.214 8.271 8.135 8.163 130,719 -0.20(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.