Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

602,727.00 +627.00 (+0.10%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 109057 110450 108257 109769 514 +1054.00(+0.97%)
Aug 30, 2011 108480 109741 107986 108715 799 -625.00(-0.57%)
Aug 29, 2011 106500 109363 106500 109340 810 +4576.00(+4.37%)
Aug 26, 2011 103154 106110 102200 104764 603 +1273.00(+1.23%)
Aug 25, 2011 106827 107533 103000 103491 628 -2859.00(-2.69%)
Aug 24, 2011 104000 106350 103724 106350 615 +2500.00(+2.41%)
Aug 23, 2011 101880 104440 101625 103850 693 +1970.00(+1.93%)
Aug 22, 2011 104000 104601 101611 101880 769 -720.00(-0.70%)
Aug 19, 2011 103040 105790 102427 102600 936 -2214.00(-2.11%)
Aug 18, 2011 105500 106000 103276 104814 806 -3761.00(-3.46%)
Aug 17, 2011 108501 110000 107900 108575 536 +736.00(+0.68%)
Aug 16, 2011 107700 108283 106494 107839 465 -761.00(-0.70%)
Aug 15, 2011 108025 108944 107300 108600 485 +1000.00(+0.93%)
Aug 12, 2011 108500 109640 106750 107600 721 +500.00(+0.47%)
Aug 11, 2011 103295 109603 102612 107100 1,081 +4650.00(+4.54%)
Aug 10, 2011 106010 106232 101665 102450 1,199 -6650.00(-6.10%)
Aug 09, 2011 105144 109271 101000 109100 1,303 +8100.00(+8.02%)
Aug 08, 2011 105144 106600 100265 101000 1,969 -6300.00(-5.87%)
Aug 05, 2011 107500 109159 105220 107300 1,088 +550.00(+0.52%)
Aug 04, 2011 109760 110115 106250 106750 1,153 -4207.00(-3.79%)
Aug 03, 2011 110388 111125 109300 110957 1,107 +557.00(+0.50%)
Aug 02, 2011 111922 112040 110111 110400 793 -1850.00(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.