Indicators

Autocanada Inc (TSX: ACQ )

21.01 -0.05 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.500	4.500	4.500	4.500	42,100	+0.05(+1.12%)
Jul 28, 2011	4.490	4.500	4.420	4.450	2,358	-0.05(-1.11%)
Jul 27, 2011	4.500	4.570	4.500	4.500	11,700	-0.09(-1.96%)
Jul 26, 2011	4.510	4.590	4.510	4.590	3,900	-0.06(-1.29%)
Jul 25, 2011	4.690	4.690	4.650	4.650	16,900	+0.05(+1.09%)
Jul 22, 2011		4.600	4.600	4.600	0	+0.00(+0.00%)
Jul 21, 2011	4.630	4.710	4.600	4.600	5,400	-0.09(-1.92%)
Jul 20, 2011	4.610	4.690	4.550	4.690	3,500	-0.07(-1.47%)
Jul 19, 2011	4.700	4.780	4.640	4.760	21,600	-0.03(-0.63%)
Jul 18, 2011	4.700	4.850	4.700	4.790	2,100	+0.09(+1.91%)
Jul 15, 2011	4.740	4.740	4.700	4.700	4,900	-0.10(-2.08%)
Jul 14, 2011	4.800	4.850	4.790	4.800	20,200	+0.00(+0.00%)
Jul 13, 2011	4.810	4.820	4.800	4.800	7,326	-0.01(-0.21%)
Jul 12, 2011	4.750	4.850	4.750	4.810	12,188	+0.01(+0.21%)
Jul 11, 2011	4.800	4.850	4.800	4.800	6,250	-0.07(-1.44%)
Jul 08, 2011	4.800	4.870	4.800	4.870	1,300	+0.02(+0.41%)
Jul 07, 2011	4.850	4.850	4.790	4.850	3,300	-0.05(-1.02%)
Jul 06, 2011	4.820	4.900	4.820	4.900	3,550	+0.18(+3.81%)
Jul 05, 2011	4.700	4.830	4.700	4.720	4,100	+0.18(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.