Indicators

Alerian MLP Index ETN JP Morgan (NY: AMJ )

28.55 +0.16 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	36.13	36.50	35.84	36.50	1,782,105	+0.32(+0.88%)
Jul 28, 2011	36.02	36.40	36.00	36.18	3,222,399	+0.06(+0.17%)
Jul 27, 2011	36.90	36.90	36.00	36.12	3,896,011	-0.49(-1.34%)
Jul 26, 2011	37.00	37.05	36.58	36.61	2,543,804	-0.45(-1.21%)
Jul 25, 2011	37.08	37.49	36.93	37.06	1,243,132	-0.32(-0.86%)
Jul 22, 2011	37.43	37.43	37.29	37.38	743,404	+0.09(+0.24%)
Jul 21, 2011	37.50	37.55	37.27	37.29	461,233	+0.03(+0.08%)
Jul 20, 2011	37.35	37.59	37.25	37.26	856,073	-0.09(-0.24%)
Jul 19, 2011	37.34	37.48	37.28	37.35	279,101	+0.22(+0.59%)
Jul 18, 2011	37.29	37.29	36.97	37.13	296,335	-0.18(-0.48%)
Jul 15, 2011	37.02	37.38	37.02	37.31	311,295	+0.32(+0.85%)
Jul 14, 2011	37.22	37.43	36.92	36.99	1,195,441	-0.16(-0.42%)
Jul 13, 2011	37.20	37.36	37.10	37.15	430,612	+0.01(+0.03%)
Jul 12, 2011	37.09	37.25	37.00	37.14	534,132	-0.11(-0.30%)
Jul 11, 2011	37.21	37.40	37.07	37.25	802,107	-0.31(-0.83%)
Jul 08, 2011	37.41	37.59	37.39	37.56	693,103	-0.04(-0.11%)
Jul 07, 2011	37.42	37.72	37.42	37.60	380,375	+0.21(+0.56%)
Jul 06, 2011	37.32	37.40	37.18	37.39	773,128	+0.04(+0.10%)
Jul 05, 2011	37.33	37.60	37.25	37.35	600,218	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.