Indicators

Teekay Tankers Ltd (NY: TNK )

60.14 -0.14 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	46.49	46.64	45.76	46.20	52,710	+0.05(+0.11%)
Jun 29, 2011	45.95	46.69	45.71	46.15	35,326	+0.49(+1.08%)
Jun 28, 2011	46.49	46.49	45.07	45.66	98,875	-0.49(-1.06%)
Jun 27, 2011	45.12	46.30	44.45	46.15	73,373	+0.88(+1.95%)
Jun 24, 2011	45.86	46.10	44.23	45.27	179,333	-0.29(-0.65%)
Jun 23, 2011	44.82	45.76	44.38	45.56	95,202	+0.39(+0.87%)
Jun 22, 2011	46.54	46.59	45.12	45.17	73,454	-1.38(-2.96%)
Jun 21, 2011	45.76	46.59	45.71	46.54	106,525	+1.23(+2.71%)
Jun 20, 2011	45.07	45.81	45.07	45.31	99,015	+0.74(+1.65%)
Jun 17, 2011	43.10	45.22	43.10	44.58	145,415	+1.87(+4.37%)
Jun 16, 2011	42.17	42.91	41.84	42.71	126,089	+0.64(+1.52%)
Jun 15, 2011	42.86	43.11	41.63	42.07	80,544	-1.18(-2.73%)
Jun 14, 2011	42.81	43.64	42.56	43.25	68,306	+1.13(+2.68%)
Jun 13, 2011	41.48	42.37	41.48	42.12	77,779	+0.49(+1.18%)
Jun 10, 2011	42.56	43.01	41.53	41.63	108,187	-1.08(-2.53%)
Jun 09, 2011	41.83	42.86	41.53	42.71	72,944	+1.03(+2.48%)
Jun 08, 2011	45.17	45.17	41.38	41.68	162,601	-3.19(-7.12%)
Jun 07, 2011	44.82	45.63	44.14	44.87	81,464	+0.49(+1.11%)
Jun 06, 2011	45.02	45.90	44.14	44.38	105,372	-0.88(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.