Indicators

Group 1 Automotive (NY: GPI )

317.96 -2.88 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	36.17	36.85	35.82	35.97	228,247	-0.12(-0.34%)
Jun 29, 2011	36.53	36.57	35.91	36.10	193,642	-0.40(-1.10%)
Jun 28, 2011	35.34	36.58	35.34	36.50	332,468	+1.19(+3.36%)
Jun 27, 2011	34.23	35.35	33.88	35.31	298,759	+0.99(+2.88%)
Jun 24, 2011	34.63	34.86	34.05	34.32	411,950	-0.31(-0.88%)
Jun 23, 2011	32.82	34.90	32.78	34.63	368,326	+1.23(+3.69%)
Jun 22, 2011	33.27	34.08	33.06	33.40	281,420	+0.02(+0.05%)
Jun 21, 2011	32.16	33.52	32.05	33.38	620,890	+1.45(+4.54%)
Jun 20, 2011	32.14	32.32	31.91	31.93	510,342	+0.48(+1.53%)
Jun 17, 2011	31.92	32.27	31.40	31.45	1,168,884	-0.15(-0.47%)
Jun 16, 2011	32.00	32.71	31.42	31.60	496,795	-0.42(-1.31%)
Jun 15, 2011	32.13	32.69	31.80	32.02	259,504	-0.54(-1.66%)
Jun 14, 2011	31.54	32.92	31.36	32.56	326,753	+1.39(+4.46%)
Jun 13, 2011	31.25	31.69	31.14	31.17	291,031	-0.02(-0.06%)
Jun 10, 2011	31.43	31.66	30.95	31.19	492,423	-0.43(-1.35%)
Jun 09, 2011	31.26	32.06	31.23	31.61	306,952	+0.42(+1.34%)
Jun 08, 2011	31.76	31.86	31.13	31.19	277,382	-0.66(-2.06%)
Jun 07, 2011	31.85	32.62	31.82	31.85	351,095	+0.28(+0.89%)
Jun 06, 2011	32.16	32.21	31.53	31.57	282,074	-0.59(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.