Indicators

Gsk Plc ADR (NY: GSK )

44.96 +0.08 (+0.18%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	22.42	22.64	22.38	22.60	3,379,345	+0.17(+0.78%)
Jun 29, 2011	22.28	22.45	22.21	22.42	3,261,235	+0.39(+1.77%)
Jun 28, 2011	21.99	22.11	21.95	22.03	3,627,344	+0.34(+1.58%)
Jun 27, 2011	21.72	21.78	21.65	21.69	2,511,676	-0.08(-0.39%)
Jun 24, 2011	21.91	21.91	21.72	21.78	3,236,852	+0.12(+0.56%)
Jun 23, 2011	21.44	21.67	21.36	21.66	4,021,532	-0.11(-0.48%)
Jun 22, 2011	21.79	21.93	21.76	21.76	2,341,468	-0.10(-0.46%)
Jun 21, 2011	21.79	21.90	21.77	21.86	2,464,525	+0.01(+0.02%)
Jun 20, 2011	21.83	21.87	21.80	21.86	2,344,877	+0.07(+0.31%)
Jun 17, 2011	21.78	21.88	21.72	21.79	2,770,563	+0.09(+0.44%)
Jun 16, 2011	21.62	21.85	21.58	21.69	3,760,159	-0.18(-0.84%)
Jun 15, 2011	22.08	22.15	21.79	21.88	3,883,882	-0.44(-1.96%)
Jun 14, 2011	22.36	22.40	22.27	22.31	2,926,598	+0.20(+0.90%)
Jun 13, 2011	22.09	22.21	22.01	22.11	2,904,748	+0.22(+0.99%)
Jun 10, 2011	22.09	22.09	21.82	21.90	4,115,159	-0.36(-1.61%)
Jun 09, 2011	22.47	22.51	22.26	22.26	3,387,403	-0.07(-0.31%)
Jun 08, 2011	22.44	22.48	22.27	22.32	3,176,281	-0.24(-1.05%)
Jun 07, 2011	22.74	22.77	22.56	22.56	4,918,319	+0.17(+0.75%)
Jun 06, 2011	22.54	22.56	22.37	22.39	2,563,082	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.