Indicators

Teekay Tankers Ltd (NY: TNK )

70.62 +1.04 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	43.28	43.38	41.80	41.90	112,361	-1.00(-2.34%)
May 23, 2011	43.66	43.66	42.90	42.90	112,307	-0.95(-2.18%)
May 20, 2011	44.43	44.52	43.28	43.86	87,827	-0.57(-1.29%)
May 19, 2011	44.38	44.91	43.09	44.43	124,960	+0.29(+0.65%)
May 18, 2011	42.85	44.33	42.61	44.14	104,268	+1.53(+3.58%)
May 17, 2011	43.36	43.77	42.57	42.61	180,073	-0.60(-1.40%)
May 16, 2011	44.61	44.98	43.13	43.22	148,786	-1.72(-3.82%)
May 13, 2011	46.14	46.51	44.42	44.94	131,096	-0.70(-1.53%)
May 12, 2011	45.72	45.82	44.42	45.63	160,587	+1.76(+4.02%)
May 11, 2011	44.89	44.94	43.77	43.87	106,185	-0.93(-2.07%)
May 10, 2011	43.45	45.03	43.40	44.80	114,028	+1.67(+3.87%)
May 09, 2011	42.66	43.22	42.10	43.13	89,357	+0.46(+1.09%)
May 06, 2011	43.64	43.77	42.48	42.66	80,414	-0.42(-0.97%)
May 05, 2011	41.92	43.45	41.87	43.08	128,434	+1.25(+3.00%)
May 04, 2011	43.31	43.36	41.83	41.83	123,566	-1.30(-3.01%)
May 03, 2011	42.71	43.33	42.52	43.13	88,819	+0.42(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.