Indicators

Triumph Group (NY: TGI )

15.18 +0.52 (+3.55%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	43.90	44.05	43.53	43.75	370,569	+0.03(+0.07%)
May 23, 2011	43.58	44.09	43.44	43.72	532,323	-0.74(-1.65%)
May 20, 2011	44.07	44.66	43.72	44.46	2,050,853	-1.02(-2.25%)
May 19, 2011	46.23	46.30	45.34	45.48	356,097	-0.43(-0.94%)
May 18, 2011	45.56	46.05	45.11	45.91	387,429	+0.80(+1.77%)
May 17, 2011	45.81	45.90	44.89	45.11	487,870	-1.00(-2.18%)
May 16, 2011	46.37	46.61	46.01	46.12	327,531	-0.39(-0.85%)
May 13, 2011	47.30	47.32	45.96	46.51	312,463	-0.68(-1.44%)
May 12, 2011	46.36	47.38	46.15	47.19	368,570	+0.67(+1.44%)
May 11, 2011	47.36	47.90	45.79	46.52	816,212	-0.71(-1.50%)
May 10, 2011	45.85	48.52	45.67	47.23	2,137,606	+4.66(+10.95%)
May 09, 2011	41.70	42.63	41.70	42.57	345,088	+0.75(+1.80%)
May 06, 2011	42.33	42.78	41.72	41.81	314,700	+0.10(+0.24%)
May 05, 2011	41.00	42.33	40.79	41.71	364,276	+0.46(+1.12%)
May 04, 2011	41.84	41.99	41.14	41.25	306,029	-0.57(-1.36%)
May 03, 2011	42.13	42.55	41.67	41.82	371,626	-0.50(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.